| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:25:34 PM | 4.790 | 0 |
| 2024-06-20 | 2:31:00 PM | 4.750 | 0 |
| 2024-06-20 | 1:33:10 PM | 4.610 | 0 |
| 2024-06-20 | 12:53:03 PM | 4.610 | 0 |
| 2024-06-20 | 12:35:41 PM | 4.660 | 0 |
| 2024-06-20 | 11:48:29 AM | 4.690 | 0 |
| 2024-06-20 | 10:56:42 AM | 4.520 | 0 |
| 2024-06-20 | 10:10:45 AM | 4.510 | 0 |
| 2024-06-20 | 9:23:55 AM | 4.420 | 0 |