| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:26:37 AM | 0.640 | 0 |
| 2024-09-20 | 9:25:35 AM | 0.640 | 0 |
| 2024-09-19 | 7:29:31 PM | 0.610 | 0 |
| 2024-09-19 | 7:14:27 PM | 0.600 | 0 |
| 2024-09-19 | 6:28:31 PM | 0.600 | 0 |
| 2024-09-19 | 5:43:18 PM | 0.610 | 0 |
| 2024-09-19 | 5:18:07 PM | 0.640 | 0 |
| 2024-09-19 | 4:45:20 PM | 0.600 | 0 |
| 2024-09-19 | 3:51:44 PM | 0.610 | 0 |
| 2024-09-19 | 3:02:56 PM | 0.620 | 0 |
| 2024-09-19 | 2:08:35 PM | 0.640 | 0 |
| 2024-09-19 | 1:13:59 PM | 0.640 | 0 |
| 2024-09-19 | 12:18:14 PM | 0.620 | 0 |