| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:13:03 AM | 6.440 | 0 |
| 2024-06-24 | 9:30:00 AM | 6.330 | 0 |
| 2024-06-21 | 7:35:43 PM | 6.020 | 0 |
| 2024-06-21 | 7:15:16 PM | 6.020 | 0 |
| 2024-06-21 | 6:26:51 PM | 5.940 | 0 |
| 2024-06-21 | 5:25:46 PM | 6.030 | 0 |
| 2024-06-21 | 4:46:17 PM | 6.010 | 0 |
| 2024-06-21 | 4:32:25 PM | 6.010 | 0 |
| 2024-06-21 | 3:48:59 PM | 5.810 | 0 |
| 2024-06-21 | 2:53:22 PM | 5.980 | 0 |
| 2024-06-21 | 2:04:28 PM | 5.970 | 0 |
| 2024-06-21 | 1:05:00 PM | 6.080 | 0 |
| 2024-06-21 | 12:19:25 PM | 6.060 | 0 |