| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:38:30 PM | 3.350 | 0 |
| 2024-06-17 | 4:01:17 PM | 3.260 | 0 |
| 2024-06-17 | 2:48:56 PM | 3.260 | 0 |
| 2024-06-17 | 2:01:08 PM | 3.340 | 0 |
| 2024-06-17 | 1:01:52 PM | 3.310 | 0 |
| 2024-06-17 | 12:01:41 PM | 3.330 | 0 |
| 2024-06-17 | 11:09:37 AM | 3.240 | 0 |
| 2024-06-17 | 10:26:15 AM | 3.310 | 0 |
| 2024-06-17 | 10:18:49 AM | 3.290 | 0 |
| 2024-06-17 | 9:34:47 AM | 3.440 | 0 |
| 2024-06-17 | 9:31:16 AM | 3.370 | 0 |
| 2024-06-17 | 9:20:25 AM | 3.330 | 0 |
| 2024-06-14 | 7:36:58 PM | 3.040 | 0 |