| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:01:58 PM | 0.770 | 0 |
| 2024-09-18 | 1:04:58 PM | 0.760 | 0 |
| 2024-09-18 | 12:04:24 PM | 0.770 | 0 |
| 2024-09-18 | 11:08:48 AM | 0.770 | 0 |
| 2024-09-17 | 7:36:40 PM | 0.730 | 0 |
| 2024-09-17 | 6:37:22 PM | 0.730 | 0 |
| 2024-09-17 | 5:53:06 PM | 0.740 | 0 |
| 2024-09-17 | 5:39:43 PM | 0.740 | 0 |
| 2024-09-17 | 4:39:26 PM | 0.750 | 0 |
| 2024-09-17 | 3:55:05 PM | 0.770 | 0 |
| 2024-09-17 | 3:23:24 PM | 0.770 | 0 |
| 2024-09-17 | 2:29:12 PM | 0.780 | 0 |
| 2024-09-17 | 1:38:42 PM | 0.790 | 0 |