| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:04:11 PM | 7.870 | 0 |
| 2024-09-26 | 11:31:04 AM | 7.930 | 0 |
| 2024-09-26 | 11:12:29 AM | 7.830 | 0 |
| 2024-09-25 | 7:30:01 PM | 7.310 | 0 |
| 2024-09-25 | 7:16:59 PM | 7.320 | 0 |
| 2024-09-25 | 6:31:12 PM | 7.280 | 0 |
| 2024-09-25 | 5:40:15 PM | 7.270 | 0 |
| 2024-09-25 | 4:43:31 PM | 7.260 | 0 |
| 2024-09-25 | 3:54:41 PM | 7.210 | 0 |
| 2024-09-25 | 3:10:19 PM | 7.490 | 0 |
| 2024-09-25 | 2:24:33 PM | 7.480 | 0 |
| 2024-09-25 | 1:27:18 PM | 7.380 | 0 |
| 2024-09-25 | 12:34:32 PM | 7.450 | 0 |