| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:44:13 AM | 0.213 | 0 |
| 2024-09-26 | 9:27:01 AM | 0.211 | 0 |
| 2024-09-25 | 7:38:01 PM | 0.210 | 0 |
| 2024-09-25 | 7:11:05 PM | 0.212 | 0 |
| 2024-09-25 | 6:12:46 PM | 0.213 | 0 |
| 2024-09-25 | 5:19:23 PM | 0.215 | 0 |
| 2024-09-25 | 4:32:20 PM | 0.210 | 0 |
| 2024-09-25 | 3:57:59 PM | 0.214 | 0 |
| 2024-09-25 | 2:53:02 PM | 0.218 | 0 |
| 2024-09-25 | 1:54:57 PM | 0.220 | 0 |
| 2024-09-25 | 1:02:52 PM | 0.217 | 0 |
| 2024-09-25 | 12:19:39 PM | 0.219 | 0 |
| 2024-09-25 | 12:08:58 PM | 0.217 | 0 |