| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:40:06 PM | 4.200 | 0 |
| 2024-06-21 | 1:49:51 PM | 4.270 | 0 |
| 2024-06-21 | 12:56:57 PM | 4.300 | 0 |
| 2024-06-21 | 12:01:15 PM | 4.380 | 0 |
| 2024-06-21 | 11:26:21 AM | 4.360 | 0 |
| 2024-06-21 | 11:01:56 AM | 4.390 | 0 |
| 2024-06-21 | 10:14:17 AM | 4.350 | 0 |
| 2024-06-21 | 9:36:27 AM | 4.360 | 0 |
| 2024-06-21 | 9:28:00 AM | 4.390 | 0 |