| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:09 AM | 5.090 | 0 |
| 2024-09-20 | 9:22:25 AM | 5.290 | 0 |
| 2024-09-19 | 7:28:09 PM | 5.560 | 0 |
| 2024-09-19 | 6:30:56 PM | 5.650 | 0 |
| 2024-09-19 | 5:40:16 PM | 5.660 | 0 |
| 2024-09-19 | 4:40:27 PM | 5.530 | 0 |
| 2024-09-19 | 2:51:22 PM | 5.140 | 0 |
| 2024-09-19 | 1:57:46 PM | 5.170 | 0 |
| 2024-09-19 | 1:04:44 PM | 5.100 | 0 |
| 2024-09-19 | 12:16:53 PM | 5.030 | 0 |
| 2024-09-19 | 11:21:28 AM | 5.000 | 0 |
| 2024-09-19 | 10:23:25 AM | 4.870 | 0 |
| 2024-09-19 | 9:27:14 AM | 4.700 | 0 |