| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:25:39 PM | 3.960 | 0 |
| 2024-09-17 | 4:32:50 PM | 3.960 | 0 |
| 2024-09-17 | 3:59:31 PM | 4.080 | 0 |
| 2024-09-17 | 3:38:44 PM | 4.160 | 0 |
| 2024-09-17 | 2:46:53 PM | 4.170 | 0 |
| 2024-09-17 | 1:54:18 PM | 4.160 | 0 |
| 2024-09-17 | 12:55:46 PM | 4.140 | 0 |
| 2024-09-17 | 12:10:24 PM | 4.140 | 0 |
| 2024-09-17 | 11:14:20 AM | 4.140 | 0 |
| 2024-09-17 | 10:43:51 AM | 4.130 | 0 |
| 2024-09-17 | 10:20:51 AM | 4.140 | 0 |