| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:22:20 AM | 5.940 | 0 |
| 2024-09-24 | 7:36:16 PM | 5.940 | 0 |
| 2024-09-24 | 6:40:21 PM | 5.980 | 0 |
| 2024-09-24 | 5:38:48 PM | 6.040 | 0 |
| 2024-09-24 | 4:44:46 PM | 5.980 | 0 |
| 2024-09-24 | 4:31:01 PM | 5.910 | 0 |
| 2024-09-24 | 3:52:18 PM | 6.010 | 0 |
| 2024-09-24 | 3:28:38 PM | 5.820 | 0 |
| 2024-09-24 | 3:22:56 PM | 5.820 | 0 |
| 2024-09-24 | 2:41:44 PM | 5.590 | 0 |
| 2024-09-24 | 1:45:30 PM | 5.700 | 0 |
| 2024-09-24 | 12:52:53 PM | 5.680 | 0 |
| 2024-09-24 | 12:01:57 PM | 5.750 | 0 |