| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:36:18 | 4,7000 | 0 |
| 06.06.2024 | 09:35:38 | 4,6900 | 0 |
| 06.06.2024 | 08:00:41 | 4,6100 | 0 |
| 05.06.2024 | 21:36:39 | 4,7000 | 0 |
| 05.06.2024 | 19:35:55 | 4,7000 | 0 |
| 05.06.2024 | 17:35:36 | 4,7400 | 0 |
| 05.06.2024 | 15:35:24 | 4,4400 | 0 |
| 05.06.2024 | 13:37:06 | 4,3300 | 0 |
| 05.06.2024 | 11:36:33 | 4,3200 | 0 |
| 05.06.2024 | 09:36:17 | 4,3200 | 0 |
| 05.06.2024 | 08:00:39 | 4,3100 | 0 |
| 04.06.2024 | 21:35:19 | 4,2500 | 0 |
| 04.06.2024 | 19:36:03 | 4,1900 | 0 |