| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 11:47:08 | 0.3500 | 0 |
| 20/06/2024 | 09:46:51 | 0.3400 | 0 |
| 20/06/2024 | 09:00:26 | 0.3300 | 0 |
| 19/06/2024 | 21:45:19 | 0.3300 | 0 |
| 19/06/2024 | 19:45:49 | 0.3300 | 0 |
| 19/06/2024 | 17:46:17 | 0.3300 | 0 |
| 19/06/2024 | 15:46:35 | 0.3300 | 0 |
| 19/06/2024 | 13:46:11 | 0.3300 | 0 |
| 19/06/2024 | 11:46:09 | 0.3300 | 0 |
| 19/06/2024 | 09:45:42 | 0.3300 | 0 |
| 19/06/2024 | 09:00:37 | 0.3300 | 0 |
| 18/06/2024 | 21:45:17 | 0.3300 | 0 |
| 18/06/2024 | 19:45:39 | 0.3300 | 0 |