| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:46:28 AM | 1.6100 | 0 |
| 2024-06-06 | 9:01:32 AM | 1.5600 | 0 |
| 2024-06-05 | 9:46:57 PM | 1.5200 | 0 |
| 2024-06-05 | 7:47:14 PM | 1.5200 | 0 |
| 2024-06-05 | 5:46:16 PM | 1.5200 | 0 |
| 2024-06-05 | 3:46:24 PM | 1.5200 | 0 |
| 2024-06-05 | 1:46:48 PM | 1.4600 | 0 |
| 2024-06-05 | 11:46:47 AM | 1.4400 | 0 |
| 2024-06-05 | 9:46:50 AM | 1.3600 | 0 |
| 2024-06-05 | 9:00:58 AM | 1.3300 | 0 |
| 2024-06-04 | 9:47:10 PM | 1.3000 | 0 |
| 2024-06-04 | 7:45:44 PM | 1.3000 | 0 |
| 2024-06-04 | 5:45:13 PM | 1.3000 | 0 |