| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:46:11 PM | 54.680 | 0 |
| 2024-09-24 | 7:46:15 PM | 54.680 | 0 |
| 2024-09-24 | 5:46:59 PM | 54.680 | 0 |
| 2024-09-24 | 3:46:00 PM | 54.760 | 0 |
| 2024-09-24 | 1:46:15 PM | 54.760 | 0 |
| 2024-09-24 | 11:46:30 AM | 54.760 | 0 |
| 2024-09-24 | 9:45:18 AM | 54.420 | 0 |
| 2024-09-24 | 9:00:42 AM | 52.490 | 0 |
| 2024-09-23 | 9:45:04 PM | 53.820 | 0 |
| 2024-09-23 | 7:45:03 PM | 53.820 | 0 |
| 2024-09-23 | 5:46:41 PM | 53.820 | 0 |
| 2024-09-23 | 3:45:05 PM | 54.500 | 0 |
| 2024-09-23 | 1:45:00 PM | 54.590 | 0 |