| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:18 AM | 101.740 | 0 |
| 2024-06-06 | 9:45:33 AM | 101.620 | 0 |
| 2024-06-06 | 9:01:17 AM | 101.620 | 0 |
| 2024-06-05 | 9:46:05 PM | 101.620 | 0 |
| 2024-06-05 | 7:46:51 PM | 101.620 | 0 |
| 2024-06-05 | 5:47:08 PM | 101.620 | 0 |
| 2024-06-05 | 3:46:48 PM | 101.620 | 0 |
| 2024-06-05 | 1:46:55 PM | 101.570 | 0 |
| 2024-06-05 | 11:46:51 AM | 101.500 | 0 |
| 2024-06-05 | 9:46:11 AM | 101.440 | 0 |
| 2024-06-05 | 9:02:12 AM | 101.340 | 0 |