| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 15:05:04 | 19.79 | 0 |
| 30/05/2024 | 14:05:49 | 19.87 | 0 |
| 30/05/2024 | 13:05:29 | 19.95 | 0 |
| 30/05/2024 | 12:05:49 | 19.81 | 0 |
| 30/05/2024 | 11:05:43 | 19.99 | 0 |
| 30/05/2024 | 8:11:00 | 19.71 | 0 |
| 29/05/2024 | 18:14:53 | 19.65 | 0 |
| 29/05/2024 | 17:07:26 | 19.84 | 0 |
| 29/05/2024 | 16:07:22 | 19.80 | 0 |
| 29/05/2024 | 15:07:09 | 19.46 | 0 |
| 29/05/2024 | 14:08:15 | 19.50 | 0 |
| 29/05/2024 | 13:07:30 | 19.66 | 0 |
| 29/05/2024 | 12:08:28 | 19.82 | 0 |