| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 12:36:05 PM | 7.13 | 0 |
| 2024-06-06 | 11:38:16 AM | 7.18 | 0 |
| 2024-06-06 | 8:42:05 AM | 6.77 | 0 |
| 2024-06-05 | 5:34:41 PM | 6.73 | 0 |
| 2024-06-05 | 4:36:51 PM | 6.66 | 0 |
| 2024-06-05 | 3:39:41 PM | 6.80 | 0 |
| 2024-06-05 | 2:37:06 PM | 6.90 | 0 |
| 2024-06-05 | 1:37:06 PM | 6.80 | 0 |
| 2024-06-05 | 12:36:13 PM | 6.66 | 0 |
| 2024-06-05 | 11:38:17 AM | 6.66 | 0 |
| 2024-06-05 | 8:43:08 AM | 6.73 | 0 |
| 2024-06-04 | 5:34:40 PM | 6.19 | 0 |
| 2024-06-04 | 4:37:12 PM | 6.35 | 0 |