| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:41:22 PM | 3.57 | 0 |
| 2024-06-13 | 6:39:52 PM | 3.57 | 0 |
| 2024-06-13 | 5:42:25 PM | 3.64 | 0 |
| 2024-06-13 | 4:42:40 PM | 3.73 | 0 |
| 2024-06-13 | 3:47:08 PM | 3.79 | 0 |
| 2024-06-13 | 2:43:04 PM | 4.00 | 0 |
| 2024-06-13 | 1:48:39 PM | 4.00 | 0 |
| 2024-06-13 | 1:08:03 PM | 3.94 | 0 |
| 2024-06-13 | 11:42:29 AM | 3.99 | 0 |
| 2024-06-13 | 8:42:24 AM | 3.89 | 0 |
| 2024-06-12 | 9:40:00 PM | 3.92 | 0 |
| 2024-06-12 | 8:41:38 PM | 4.01 | 0 |
| 2024-06-12 | 7:41:37 PM | 4.05 | 0 |