| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:13:59 PM | 13.15 | 0 |
| 2024-06-13 | 8:13:30 PM | 13.10 | 0 |
| 2024-06-13 | 7:09:13 PM | 13.13 | 0 |
| 2024-06-13 | 6:21:47 PM | 13.05 | 0 |
| 2024-06-13 | 5:17:02 PM | 12.81 | 0 |
| 2024-06-13 | 4:21:47 PM | 12.56 | 0 |
| 2024-06-13 | 3:12:24 PM | 12.41 | 0 |
| 2024-06-13 | 2:22:07 PM | 12.40 | 0 |
| 2024-06-13 | 1:24:32 PM | 12.27 | 0 |
| 2024-06-13 | 12:11:42 PM | 12.28 | 0 |
| 2024-06-13 | 11:09:15 AM | 12.24 | 0 |
| 2024-06-13 | 9:22:23 AM | 12.17 | 0 |
| 2024-06-13 | 8:52:32 AM | 12.26 | 0 |