| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:57:44 AM | 1.360 | 0 |
| 2024-06-21 | 9:21:18 AM | 1.420 | 0 |
| 2024-06-21 | 8:55:44 AM | 1.450 | 0 |
| 2024-06-20 | 9:42:06 PM | 1.600 | 0 |
| 2024-06-20 | 8:35:57 PM | 1.660 | 0 |
| 2024-06-20 | 7:22:32 PM | 1.430 | 0 |
| 2024-06-20 | 6:06:56 PM | 1.420 | 0 |
| 2024-06-20 | 4:55:39 PM | 1.480 | 0 |
| 2024-06-20 | 3:44:46 PM | 1.480 | 0 |
| 2024-06-20 | 2:41:01 PM | 1.120 | 0 |
| 2024-06-20 | 1:32:20 PM | 1.200 | 0 |
| 2024-06-20 | 12:55:51 PM | 1.220 | 0 |
| 2024-06-20 | 12:17:19 PM | 1.210 | 0 |