| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:54:01 AM | 6.890 | 0 |
| 2024-06-21 | 9:25:27 AM | 6.820 | 0 |
| 2024-06-21 | 8:54:24 AM | 6.770 | 0 |
| 2024-06-20 | 9:46:42 PM | 6.920 | 0 |
| 2024-06-20 | 8:51:22 PM | 6.740 | 0 |
| 2024-06-20 | 7:50:28 PM | 6.950 | 0 |
| 2024-06-20 | 6:45:47 PM | 7.040 | 0 |
| 2024-06-20 | 5:44:53 PM | 7.060 | 0 |
| 2024-06-20 | 4:40:18 PM | 6.920 | 0 |
| 2024-06-20 | 3:36:35 PM | 7.170 | 0 |
| 2024-06-20 | 2:34:59 PM | 7.160 | 0 |
| 2024-06-20 | 1:24:02 PM | 7.040 | 0 |
| 2024-06-20 | 12:54:12 PM | 7.030 | 0 |