| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:35:25 PM | 0.320 | 0 |
| 2024-06-17 | 4:20:20 PM | 0.330 | 0 |
| 2024-06-17 | 4:05:15 PM | 0.340 | 0 |
| 2024-06-17 | 3:50:30 PM | 0.360 | 0 |
| 2024-06-17 | 3:35:29 PM | 0.360 | 0 |
| 2024-06-17 | 3:20:13 PM | 0.330 | 0 |
| 2024-06-17 | 2:50:30 PM | 0.330 | 0 |
| 2024-06-17 | 2:21:00 PM | 0.370 | 0 |
| 2024-06-17 | 1:50:35 PM | 0.370 | 0 |
| 2024-06-17 | 1:21:01 PM | 0.370 | 0 |
| 2024-06-17 | 12:50:30 PM | 0.420 | 0 |
| 2024-06-17 | 12:20:58 PM | 0.420 | 0 |
| 2024-06-17 | 11:50:29 AM | 0.420 | 0 |