| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:39:49 PM | 100.390 | 0 |
| 2024-09-17 | 11:43:45 AM | 100.390 | 0 |
| 2024-09-17 | 10:49:01 AM | 100.390 | 0 |
| 2024-09-17 | 10:44:05 AM | 100.390 | 0 |
| 2024-09-17 | 9:50:25 AM | 100.390 | 0 |
| 2024-09-17 | 9:20:33 AM | 100.390 | 0 |
| 2024-09-16 | 7:26:08 PM | 100.400 | 0 |
| 2024-09-16 | 7:18:03 PM | 100.400 | 0 |
| 2024-09-16 | 6:32:05 PM | 100.400 | 0 |