| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:29:36 PM | 28.770 | 0 |
| 2024-06-21 | 12:31:06 PM | 28.720 | 0 |
| 2024-06-21 | 11:43:04 AM | 28.730 | 0 |
| 2024-06-21 | 11:19:19 AM | 28.710 | 0 |
| 2024-06-21 | 10:48:44 AM | 28.760 | 0 |
| 2024-06-21 | 9:53:14 AM | 28.880 | 0 |
| 2024-06-21 | 9:18:50 AM | 28.910 | 0 |
| 2024-06-20 | 7:37:53 PM | 28.780 | 0 |
| 2024-06-20 | 7:10:11 PM | 28.780 | 0 |
| 2024-06-20 | 6:22:33 PM | 28.780 | 0 |
| 2024-06-20 | 5:23:49 PM | 28.800 | 0 |
| 2024-06-20 | 4:30:44 PM | 28.770 | 0 |
| 2024-06-20 | 3:58:45 PM | 28.670 | 0 |