| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:40 PM | 300.990 | 0 |
| 2024-06-06 | 8:34:27 PM | 300.610 | 0 |
| 2024-06-06 | 7:35:21 PM | 301.110 | 0 |
| 2024-06-06 | 6:34:20 PM | 302.500 | 0 |
| 2024-06-06 | 5:35:01 PM | 301.870 | 0 |
| 2024-06-06 | 4:34:27 PM | 301.660 | 0 |
| 2024-06-06 | 3:34:20 PM | 302.800 | 0 |
| 2024-06-06 | 2:34:48 PM | 302.260 | 0 |
| 2024-06-06 | 1:34:16 PM | 303.330 | 0 |
| 2024-06-06 | 12:34:25 PM | 302.670 | 0 |
| 2024-06-06 | 11:34:39 AM | 302.860 | 0 |
| 2024-06-06 | 10:34:28 AM | 302.600 | 0 |
| 2024-06-06 | 9:34:22 AM | 302.100 | 0 |