| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 21:34:22 | 256.080 | 0 |
| 20/06/2024 | 20:34:20 | 256.750 | 0 |
| 20/06/2024 | 19:34:52 | 255.410 | 0 |
| 20/06/2024 | 18:34:21 | 255.320 | 0 |
| 20/06/2024 | 17:34:55 | 254.380 | 0 |
| 20/06/2024 | 16:34:17 | 254.680 | 0 |
| 20/06/2024 | 15:34:13 | 253.880 | 0 |
| 20/06/2024 | 14:34:17 | 253.880 | 0 |
| 20/06/2024 | 13:34:18 | 253.960 | 0 |
| 20/06/2024 | 12:34:15 | 253.870 | 0 |
| 20/06/2024 | 11:34:12 | 253.940 | 0 |
| 20/06/2024 | 10:34:19 | 253.880 | 0 |
| 20/06/2024 | 09:34:21 | 253.430 | 0 |