| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:54 PM | 1.970 | 0 |
| 2024-06-21 | 2:04:38 PM | 1.960 | 0 |
| 2024-06-21 | 1:34:48 PM | 1.970 | 0 |
| 2024-06-21 | 1:09:00 PM | 1.970 | 0 |
| 2024-06-21 | 12:35:17 PM | 2.010 | 0 |
| 2024-06-21 | 12:05:00 PM | 2.010 | 0 |
| 2024-06-21 | 11:35:11 AM | 1.980 | 0 |
| 2024-06-21 | 11:04:23 AM | 1.990 | 0 |
| 2024-06-21 | 10:35:25 AM | 2.010 | 0 |
| 2024-06-21 | 10:04:27 AM | 1.960 | 0 |
| 2024-06-21 | 9:34:58 AM | 1.940 | 0 |
| 2024-06-21 | 9:04:42 AM | 1.900 | 0 |
| 2024-06-20 | 9:35:23 PM | 1.830 | 0 |