| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:35:15 PM | 1.610 | 0 |
| 2024-06-20 | 8:04:46 PM | 1.610 | 0 |
| 2024-06-20 | 7:34:59 PM | 1.620 | 0 |
| 2024-06-20 | 7:04:56 PM | 1.630 | 0 |
| 2024-06-20 | 6:35:24 PM | 1.630 | 0 |
| 2024-06-20 | 6:04:31 PM | 1.630 | 0 |
| 2024-06-20 | 5:04:46 PM | 1.740 | 0 |
| 2024-06-20 | 4:35:12 PM | 1.880 | 0 |
| 2024-06-20 | 4:04:50 PM | 1.910 | 0 |
| 2024-06-20 | 3:35:02 PM | 1.910 | 0 |
| 2024-06-20 | 3:05:05 PM | 1.910 | 0 |
| 2024-06-20 | 2:35:11 PM | 1.950 | 0 |
| 2024-06-20 | 2:04:51 PM | 1.890 | 0 |