| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:05:00 PM | 0.240 | 0 |
| 2024-09-25 | 3:34:59 PM | 0.250 | 0 |
| 2024-09-25 | 3:05:01 PM | 0.220 | 0 |
| 2024-09-25 | 2:35:21 PM | 0.220 | 0 |
| 2024-09-25 | 2:04:41 PM | 0.210 | 0 |
| 2024-09-25 | 1:35:07 PM | 0.210 | 0 |
| 2024-09-25 | 1:08:37 PM | 0.210 | 0 |
| 2024-09-25 | 12:35:24 PM | 0.210 | 0 |
| 2024-09-25 | 12:04:50 PM | 0.210 | 0 |
| 2024-09-25 | 11:35:04 AM | 0.210 | 0 |
| 2024-09-25 | 11:04:41 AM | 0.210 | 0 |
| 2024-09-25 | 10:35:00 AM | 0.220 | 0 |
| 2024-09-25 | 10:04:31 AM | 0.200 | 0 |