| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:54:03 PM | 1,059.54 | 0 |
| 2024-06-19 | 9:47:30 AM | 1,066.45 | 0 |
| 2024-06-18 | 8:02:47 PM | 1,073.75 | 0 |
| 2024-06-18 | 6:37:10 PM | 1,069.34 | 0 |
| 2024-06-18 | 1:52:58 PM | 1,059.61 | 0 |
| 2024-06-18 | 9:44:19 AM | 1,064.97 | 0 |
| 2024-06-17 | 8:47:05 PM | 1,062.92 | 0 |
| 2024-06-17 | 7:23:32 PM | 1,059.06 | 0 |
| 2024-06-17 | 5:41:21 PM | 1,055.60 | 0 |
| 2024-06-17 | 2:43:43 PM | 1,054.60 | 0 |
| 2024-06-17 | 9:45:05 AM | 1,060.24 | 0 |