| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:46:42 AM | 1,251.670 | 0 |
| 2024-06-20 | 9:46:31 AM | 1,250.490 | 0 |
| 2024-06-20 | 9:01:45 AM | 1,245.600 | 0 |
| 2024-06-19 | 9:45:33 PM | 1,240.240 | 0 |
| 2024-06-19 | 7:45:44 PM | 1,240.440 | 0 |
| 2024-06-19 | 5:45:29 PM | 1,235.990 | 0 |
| 2024-06-19 | 3:45:13 PM | 1,241.040 | 0 |
| 2024-06-19 | 1:46:27 PM | 1,243.290 | 0 |
| 2024-06-19 | 11:46:07 AM | 1,244.740 | 0 |
| 2024-06-19 | 9:45:36 AM | 1,254.540 | 0 |
| 2024-06-19 | 9:01:48 AM | 1,254.420 | 0 |
| 2024-06-18 | 9:46:02 PM | 1,260.510 | 0 |
| 2024-06-18 | 7:46:21 PM | 1,256.920 | 0 |