| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:45:57 AM | 962.530 | 0 |
| 2024-06-20 | 9:46:27 AM | 958.630 | 0 |
| 2024-06-20 | 9:01:03 AM | 949.260 | 0 |
| 2024-06-19 | 9:45:15 PM | 946.500 | 0 |
| 2024-06-19 | 7:45:18 PM | 946.830 | 0 |
| 2024-06-19 | 5:45:00 PM | 948.910 | 0 |
| 2024-06-19 | 3:46:38 PM | 947.930 | 0 |
| 2024-06-19 | 1:47:02 PM | 956.700 | 0 |
| 2024-06-19 | 11:46:30 AM | 945.480 | 0 |
| 2024-06-19 | 9:45:33 AM | 948.900 | 0 |
| 2024-06-19 | 9:01:02 AM | 948.900 | 0 |
| 2024-06-18 | 9:45:33 PM | 955.780 | 0 |
| 2024-06-18 | 7:45:57 PM | 957.590 | 0 |