| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:45:22 | 87.490 | 0 |
| 06.06.2024 | 09:45:54 | 86.770 | 0 |
| 06.06.2024 | 09:00:47 | 87.410 | 0 |
| 05.06.2024 | 21:47:05 | 87.400 | 0 |
| 05.06.2024 | 19:46:40 | 87.400 | 0 |
| 05.06.2024 | 17:46:41 | 87.220 | 0 |
| 05.06.2024 | 15:46:47 | 87.470 | 0 |
| 05.06.2024 | 13:46:10 | 87.560 | 0 |
| 05.06.2024 | 11:46:29 | 87.350 | 0 |
| 05.06.2024 | 09:46:11 | 87.360 | 0 |
| 05.06.2024 | 09:00:48 | 87.760 | 0 |
| 04.06.2024 | 21:46:38 | 87.800 | 0 |
| 04.06.2024 | 19:46:38 | 87.740 | 0 |