| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:47:09 AM | 29.810 | 0 |
| 2024-06-20 | 9:46:26 AM | 29.170 | 0 |
| 2024-06-20 | 9:01:18 AM | 28.290 | 0 |
| 2024-06-19 | 9:45:19 PM | 28.140 | 0 |
| 2024-06-19 | 7:45:41 PM | 28.150 | 0 |
| 2024-06-19 | 5:46:35 PM | 28.160 | 0 |
| 2024-06-19 | 3:45:12 PM | 29.400 | 0 |
| 2024-06-19 | 1:45:18 PM | 29.620 | 0 |
| 2024-06-19 | 11:45:11 AM | 29.170 | 0 |
| 2024-06-19 | 10:38:15 AM | 28.250 | 40 |
| 2024-06-19 | 9:45:50 AM | 27.950 | 0 |
| 2024-06-19 | 9:03:34 AM | 28.280 | 0 |
| 2024-06-18 | 9:45:50 PM | 40.570 | 0 |