| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 3:46:29 PM | 739.980 | 0 |
| 2024-09-19 | 1:46:57 PM | 737.890 | 0 |
| 2024-09-19 | 11:46:42 AM | 730.200 | 0 |
| 2024-09-19 | 9:46:56 AM | 720.920 | 0 |
| 2024-09-19 | 9:01:26 AM | 720.230 | 0 |
| 2024-09-18 | 9:45:51 PM | 710.630 | 0 |
| 2024-09-18 | 7:45:55 PM | 712.280 | 0 |
| 2024-09-18 | 5:46:10 PM | 709.770 | 0 |
| 2024-09-18 | 3:47:01 PM | 710.290 | 0 |
| 2024-09-18 | 1:46:44 PM | 712.720 | 0 |