| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 11:45:03 | 18,710 | 0 |
| 06.06.2024 | 09:45:15 | 18,710 | 0 |
| 06.06.2024 | 09:00:54 | 18,670 | 0 |
| 05.06.2024 | 21:45:40 | 18,670 | 0 |
| 05.06.2024 | 19:45:37 | 18,660 | 0 |
| 05.06.2024 | 17:46:50 | 18,660 | 0 |
| 05.06.2024 | 15:47:17 | 18,640 | 0 |
| 05.06.2024 | 13:47:06 | 18,720 | 0 |
| 05.06.2024 | 11:47:18 | 18,700 | 0 |
| 05.06.2024 | 09:47:14 | 18,750 | 0 |
| 05.06.2024 | 09:02:16 | 18,740 | 0 |
| 04.06.2024 | 21:45:27 | 18,710 | 0 |
| 04.06.2024 | 19:45:39 | 18,710 | 0 |