| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:46:07 PM | 40.990 | 0 |
| 2024-06-18 | 3:45:40 PM | 40.810 | 0 |
| 2024-06-18 | 1:46:23 PM | 40.900 | 0 |
| 2024-06-18 | 11:46:39 AM | 40.960 | 0 |
| 2024-06-18 | 9:45:05 AM | 41.080 | 0 |
| 2024-06-18 | 9:00:40 AM | 41.100 | 0 |
| 2024-06-17 | 9:47:01 PM | 41.030 | 0 |
| 2024-06-17 | 7:47:03 PM | 41.000 | 0 |
| 2024-06-17 | 5:46:39 PM | 41.000 | 0 |
| 2024-06-17 | 3:45:48 PM | 41.460 | 0 |
| 2024-06-17 | 1:45:22 PM | 41.460 | 0 |
| 2024-06-17 | 11:45:17 AM | 41.140 | 0 |
| 2024-06-17 | 9:45:43 AM | 41.070 | 0 |