| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 17:46:26 | 157,160 | 0 |
| 31.05.2024 | 15:46:57 | 157,160 | 0 |
| 31.05.2024 | 13:47:18 | 157,090 | 0 |
| 31.05.2024 | 11:47:17 | 156,990 | 0 |
| 31.05.2024 | 09:47:16 | 157,110 | 0 |
| 31.05.2024 | 09:01:51 | 157,320 | 0 |
| 30.05.2024 | 21:45:52 | 157,150 | 0 |
| 30.05.2024 | 19:45:07 | 157,150 | 0 |
| 30.05.2024 | 17:45:29 | 157,150 | 0 |
| 30.05.2024 | 15:45:05 | 157,040 | 0 |
| 30.05.2024 | 13:45:17 | 156,170 | 0 |