| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:31 AM | 1,035.890 | 0 |
| 2024-06-06 | 9:45:20 AM | 1,036.430 | 0 |
| 2024-06-06 | 9:01:18 AM | 1,037.350 | 0 |
| 2024-06-05 | 9:45:39 PM | 1,035.740 | 0 |
| 2024-06-05 | 7:45:07 PM | 1,035.480 | 0 |
| 2024-06-05 | 5:45:25 PM | 1,034.230 | 0 |
| 2024-06-05 | 3:45:12 PM | 1,032.760 | 0 |
| 2024-06-05 | 1:45:23 PM | 1,030.410 | 0 |
| 2024-06-05 | 11:45:24 AM | 1,030.950 | 0 |
| 2024-06-05 | 9:46:03 AM | 1,029.500 | 0 |
| 2024-06-05 | 9:01:44 AM | 1,028.720 | 0 |
| 2024-06-04 | 9:46:37 PM | 1,027.310 | 0 |