| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 11:45:00 | 1'065.350 | 0 |
| 20.06.2024 | 09:46:42 | 1'063.710 | 0 |
| 20.06.2024 | 09:01:23 | 1'059.270 | 0 |
| 19.06.2024 | 21:46:45 | 1'056.380 | 0 |
| 19.06.2024 | 19:47:04 | 1'056.400 | 0 |
| 19.06.2024 | 17:46:52 | 1'053.810 | 0 |
| 19.06.2024 | 15:45:20 | 1'056.940 | 0 |
| 19.06.2024 | 13:45:34 | 1'059.490 | 0 |
| 19.06.2024 | 11:45:32 | 1'060.190 | 0 |
| 19.06.2024 | 09:45:23 | 1'067.110 | 0 |
| 19.06.2024 | 09:01:40 | 1'067.080 | 0 |
| 18.06.2024 | 21:47:01 | 1'070.820 | 0 |
| 18.06.2024 | 19:46:24 | 1'068.590 | 0 |