| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:46:24 PM | 1,398.210 | 0 |
| 2024-06-13 | 11:45:48 AM | 1,396.010 | 0 |
| 2024-06-13 | 9:45:59 AM | 1,406.570 | 0 |
| 2024-06-13 | 9:01:47 AM | 1,405.050 | 0 |
| 2024-06-12 | 9:45:03 PM | 1,405.050 | 0 |
| 2024-06-12 | 7:45:27 PM | 1,408.160 | 0 |
| 2024-06-12 | 5:45:07 PM | 1,405.820 | 0 |
| 2024-06-12 | 3:45:49 PM | 1,412.500 | 0 |
| 2024-06-12 | 1:46:06 PM | 1,382.340 | 0 |
| 2024-06-12 | 11:45:49 AM | 1,381.920 | 0 |
| 2024-06-12 | 9:45:07 AM | 1,385.560 | 0 |