| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 11:05:09 | 1.43 | 0 |
| 05/06/2024 | 08:06:46 | 1.53 | 0 |
| 04/06/2024 | 18:09:25 | 1.47 | 0 |
| 04/06/2024 | 17:04:56 | 1.49 | 0 |
| 04/06/2024 | 16:05:05 | 1.51 | 0 |
| 04/06/2024 | 15:04:51 | 1.50 | 0 |
| 04/06/2024 | 14:05:27 | 1.49 | 0 |
| 04/06/2024 | 13:04:54 | 1.48 | 0 |
| 04/06/2024 | 12:05:14 | 1.50 | 0 |
| 04/06/2024 | 11:05:12 | 1.51 | 0 |
| 04/06/2024 | 08:06:57 | 1.53 | 0 |
| 03/06/2024 | 18:09:24 | 1.57 | 0 |
| 03/06/2024 | 17:05:04 | 1.59 | 0 |