| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:42:26 PM | 0.730 | 0 |
| 2024-06-20 | 6:42:57 PM | 0.700 | 0 |
| 2024-06-20 | 5:38:21 PM | 0.650 | 0 |
| 2024-06-20 | 3:57:12 PM | 0.590 | 0 |
| 2024-06-20 | 2:44:55 PM | 0.600 | 0 |
| 2024-06-20 | 12:58:53 PM | 0.620 | 0 |
| 2024-06-20 | 11:39:01 AM | 0.630 | 0 |
| 2024-06-20 | 8:18:07 AM | 0.610 | 0 |
| 2024-06-19 | 9:44:30 PM | 0.600 | 0 |
| 2024-06-19 | 8:45:16 PM | 0.600 | 0 |
| 2024-06-19 | 7:45:13 PM | 0.600 | 0 |
| 2024-06-19 | 6:46:48 PM | 0.600 | 0 |
| 2024-06-19 | 5:57:05 PM | 0.600 | 0 |