| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:16:25 AM | 20.580 | 0 |
| 2024-06-21 | 8:54:16 AM | 20.350 | 0 |
| 2024-06-20 | 9:35:45 PM | 20.520 | 0 |
| 2024-06-20 | 9:09:42 PM | 20.510 | 0 |
| 2024-06-20 | 7:55:30 PM | 20.550 | 0 |
| 2024-06-20 | 6:42:12 PM | 20.550 | 0 |
| 2024-06-20 | 5:42:02 PM | 20.460 | 0 |
| 2024-06-20 | 4:38:27 PM | 20.320 | 0 |
| 2024-06-20 | 3:27:24 PM | 20.260 | 0 |
| 2024-06-20 | 2:20:32 PM | 20.440 | 0 |
| 2024-06-20 | 1:09:54 PM | 20.490 | 0 |
| 2024-06-20 | 12:59:22 PM | 20.480 | 0 |
| 2024-06-20 | 11:55:10 AM | 20.510 | 0 |