| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 10:49:32 | 2.790 | 0 |
| 31.05.2024 | 09:47:15 | 2.790 | 0 |
| 31.05.2024 | 09:28:40 | 2.770 | 0 |
| 31.05.2024 | 08:56:56 | 2.810 | 0 |
| 31.05.2024 | 08:48:48 | 2.810 | 0 |
| 30.05.2024 | 21:51:17 | 2.800 | 0 |
| 30.05.2024 | 21:23:15 | 2.820 | 0 |
| 30.05.2024 | 20:12:07 | 2.810 | 0 |
| 30.05.2024 | 19:07:12 | 2.810 | 0 |
| 30.05.2024 | 18:04:17 | 2.820 | 0 |
| 30.05.2024 | 16:51:42 | 2.810 | 0 |
| 30.05.2024 | 15:43:18 | 2.760 | 0 |
| 30.05.2024 | 14:42:57 | 2.720 | 0 |