| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:09:38 PM | 0.980 | 0 |
| 2024-09-24 | 11:08:51 AM | 0.990 | 0 |
| 2024-09-24 | 9:59:25 AM | 0.970 | 0 |
| 2024-09-24 | 9:49:16 AM | 0.960 | 0 |
| 2024-09-24 | 8:56:38 AM | 0.820 | 0 |
| 2024-09-23 | 9:44:17 PM | 0.810 | 0 |
| 2024-09-23 | 9:16:26 PM | 0.820 | 0 |
| 2024-09-23 | 8:09:45 PM | 0.820 | 0 |
| 2024-09-23 | 6:59:45 PM | 0.810 | 0 |
| 2024-09-23 | 5:46:46 PM | 0.800 | 0 |
| 2024-09-23 | 4:34:52 PM | 0.860 | 0 |
| 2024-09-23 | 3:24:17 PM | 0.870 | 0 |
| 2024-09-23 | 2:56:15 PM | 0.880 | 0 |