| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:20:16 PM | 0.350 | 0 |
| 2024-09-24 | 11:08:02 AM | 0.370 | 0 |
| 2024-09-24 | 9:57:56 AM | 0.360 | 0 |
| 2024-09-24 | 9:49:37 AM | 0.350 | 0 |
| 2024-09-24 | 8:56:30 AM | 0.280 | 0 |
| 2024-09-23 | 9:46:06 PM | 0.280 | 0 |
| 2024-09-23 | 9:15:24 PM | 0.290 | 0 |
| 2024-09-23 | 8:13:57 PM | 0.290 | 0 |
| 2024-09-23 | 6:59:10 PM | 0.290 | 0 |
| 2024-09-23 | 5:49:17 PM | 0.280 | 0 |
| 2024-09-23 | 4:41:58 PM | 0.320 | 0 |
| 2024-09-23 | 3:36:59 PM | 0.330 | 0 |
| 2024-09-23 | 2:57:54 PM | 0.330 | 0 |