| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:17 AM | 3.580 | 0 |
| 2024-06-21 | 9:21:19 AM | 3.600 | 0 |
| 2024-06-21 | 8:53:40 AM | 3.640 | 0 |
| 2024-06-20 | 9:35:42 PM | 3.680 | 0 |
| 2024-06-20 | 9:25:51 PM | 3.660 | 0 |
| 2024-06-20 | 8:16:28 PM | 3.680 | 0 |
| 2024-06-20 | 7:09:49 PM | 3.630 | 0 |
| 2024-06-20 | 5:57:22 PM | 3.670 | 0 |
| 2024-06-20 | 4:48:42 PM | 3.680 | 0 |
| 2024-06-20 | 3:41:02 PM | 3.550 | 0 |
| 2024-06-20 | 2:33:26 PM | 3.610 | 0 |
| 2024-06-20 | 1:18:24 PM | 3.620 | 0 |
| 2024-06-20 | 12:52:28 PM | 3.570 | 0 |