| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:06:49 AM | 1,109.490 | 0 |
| 2024-06-14 | 10:46:05 AM | 1,116.250 | 0 |
| 2024-06-14 | 9:52:30 AM | 1,124.200 | 0 |
| 2024-06-13 | 7:31:42 PM | 1,118.910 | 0 |
| 2024-06-13 | 6:38:59 PM | 1,117.820 | 0 |
| 2024-06-13 | 5:43:14 PM | 1,114.090 | 0 |
| 2024-06-13 | 4:45:21 PM | 1,114.630 | 0 |
| 2024-06-13 | 4:41:56 PM | 1,115.160 | 0 |
| 2024-06-13 | 4:00:21 PM | 1,125.250 | 0 |
| 2024-06-13 | 3:45:23 PM | 1,128.220 | 0 |
| 2024-06-13 | 3:17:28 PM | 1,126.030 | 0 |
| 2024-06-13 | 2:19:13 PM | 1,137.850 | 0 |
| 2024-06-13 | 1:24:17 PM | 1,132.590 | 0 |